Dark

Check out our Level2View

T20260904P22.5
T Sep 4 2026 22.50 Put (T260904P00022500)
option OPRA

EOD

Jul 31, 2026

0.5000+11.111%(+0.0500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4600	0.5000	0.3900	0.5000	+11.111%	15	56	0.000%
2026-07-30	0.5000	0.5000	0.4300	0.4500	+36.364%	35	43	+11.111%
2026-07-29	0.1500	0.3300	0.1500	0.3300	+94.118%	4	8	+51.515%
2026-07-28	0.1500	0.1700	0.1500	0.1700	-10.526%	4	0	+194.118%
2026-07-27	0.1900	0.1900	0.1900	0.1900	-36.667%	4	0	+163.158%
2026-07-24	0.3400	0.3400	0.3000	0.3000	0.000%	4	0	+66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC