Dark

Check out our API

T20260904P21.5
T Sep 4 2026 21.50 Put (T260904P00021500)
option OPRA

EOD

Jul 31, 2026

0.2500+8.696%(+0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2000	0.3100	0.2000	0.2500	+8.696%	6	22	0.000%
2026-07-30	0.2500	0.2500	0.2200	0.2300	+130.000%	8	16	+8.696%
2026-07-29	0.1000	0.1000	0.1000	0.1000	+25.000%	1	10	+150.000%
2026-07-28	0.0800	0.0800	0.0800	0.0800	-42.857%	1	0	+212.500%
2026-07-27	0.1600	0.1600	0.1400	0.1400	+7.692%	2	0	+78.571%
2026-07-24	0.1300	0.1300	0.1300	0.1300	-59.375%	1	0	+92.308%
2026-07-23	0.3200	0.3200	0.3200	0.3200	0.000%	5	0	-21.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC