Dark

Check out our Dark Pool Levels

T20260828P30
T Aug 28 2026 30.00 Put (T260828P00030000)
option OPRA

EOD

Jul 31, 2026

6.85+3.008%(+0.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.8500	7.0000	6.6500	6.8500	+3.008%	4	2	0.000%
2026-07-30	6.9700	6.9700	6.6500	6.6500	+17.491%	6	2	+3.008%
2026-07-29	5.6000	5.8400	5.4500	5.6600	+6.792%	12	2	+21.025%
2026-07-28	5.3200	5.5000	5.1500	5.3000	-5.357%	16	2	+29.245%
2026-07-27	5.7500	5.8500	5.5600	5.6000	-8.943%	34	2	+22.321%
2026-07-24	6.3000	6.3200	6.1400	6.1500	-13.986%	4	2	+11.382%
2026-07-23	7.2200	7.3000	7.0100	7.1500	-9.033%	42	2	-4.196%
2026-07-21	8.0500	8.0500	7.8600	7.8600	-2.963%	4	1	-12.850%
2026-07-20	8.2500	8.2500	8.1000	8.1000	0.000%	4	0	-15.432%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC