Dark

Check out our API

T20260828P29
T Aug 28 2026 29.00 Put (T260828P00029000)
option OPRA

EOD

Jul 31, 2026

5.80-0.855%(-0.05)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.8500	6.0500	5.6000	5.8000	-0.855%	42	3	0.000%
2026-07-30	5.9000	6.0000	5.7000	5.8500	+27.174%	24	3	-0.855%
2026-07-29	4.6000	4.7500	4.4500	4.6000	+5.747%	8	6	+26.087%
2026-07-28	4.3000	4.5000	4.1000	4.3500	-5.435%	28	6	+33.333%
2026-07-27	4.7800	4.8000	4.6000	4.6000	-9.804%	10	4	+26.087%
2026-07-24	5.2800	5.2800	5.1000	5.1000	-16.393%	2	3	+13.725%
2026-07-23	6.2000	6.3500	6.0500	6.1000	-0.813%	24	3	-4.918%
2026-07-22	5.9500	6.1500	5.9500	6.1500	-12.766%	16	3	-5.691%
2026-07-21	7.2000	7.2500	7.0500	7.0500	-2.083%	4	3	-17.730%
2026-07-20	7.0500	7.2000	7.0500	7.2000	0.000%	16	0	-19.444%

Share