Dark

Check out our Level2View

T20260828P28
T Aug 28 2026 28.00 Put (T260828P00028000)
option OPRA

EOD

Jul 31, 2026

4.80+0.418%(+0.02)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.7500	5.0500	4.6400	4.8000	+0.418%	22	5	0.000%
2026-07-30	4.6500	4.9500	4.6400	4.7800	+36.963%	32	5	+0.418%
2026-07-29	3.6000	3.6500	3.4900	3.4900	+5.758%	4	5	+37.536%
2026-07-28	3.3000	3.5600	3.1500	3.3000	-7.042%	14	5	+45.455%
2026-07-27	3.8000	3.8000	3.5500	3.5500	-16.471%	4	2	+35.211%
2026-07-24	4.3500	4.4500	4.2500	4.2500	-18.269%	6	1	+12.941%
2026-07-23	5.2000	5.3500	5.1000	5.2000	+1.961%	12	2	-7.692%
2026-07-22	5.2000	5.2600	5.0800	5.1000	-17.073%	4	2	-5.882%
2026-07-21	6.2000	6.2500	6.0000	6.1500	0.000%	4	2	-21.951%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC