Dark

Check out our Dark Pool Levels

T20260828P27
T Aug 28 2026 27.00 Put (T260828P00027000)
option OPRA

EOD

Jul 31, 2026

3.80-1.299%(-0.05)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.9000	4.0000	3.7500	3.8000	-1.299%	14	8	0.000%
2026-07-30	3.6500	4.0000	3.6500	3.8500	+57.143%	36	6	-1.299%
2026-07-29	2.6000	2.6000	2.4500	2.4500	-2.000%	2	3	+55.102%
2026-07-27	2.7000	2.7000	2.5000	2.5000	-23.077%	2	3	+52.000%
2026-07-24	3.3000	3.4000	3.2500	3.2500	-21.687%	6	3	+16.923%
2026-07-23	4.2000	4.3100	4.1000	4.1500	-18.945%	24	2	-8.434%
2026-07-20	5.3000	5.3000	5.1200	5.1200	0.000%	6	1	-25.781%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC