Dark

Check out our API

T20260828P26.5
T Aug 28 2026 26.50 Put (T260828P00026500)
option OPRA

EOD

Jul 31, 2026

3.18+52.153%(+1.09)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.3000	3.3500	3.1500	3.1800	+52.153%	6	2	0.000%
2026-07-29	2.1000	2.1500	2.0500	2.0900	+16.111%	4	4	+52.153%
2026-07-28	1.9000	2.0000	1.8000	1.8000	-10.000%	6	3	+76.667%
2026-07-27	2.1600	2.2500	2.0000	2.0000	-26.199%	6	1	+59.000%
2026-07-24	2.8000	2.9000	2.7100	2.7100	-23.876%	6	1	+17.343%
2026-07-23	3.7000	3.7000	3.5600	3.5600	0.000%	2	1	-10.674%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC