Dark

Check out our Dark Pool Levels

T20260828P25
T Aug 28 2026 25.00 Put (T260828P00025000)
option OPRA

EOD

Jul 31, 2026

1.85-2.632%(-0.05)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.9700	2.0000	1.8500	1.8500	-2.632%	8	64	0.000%
2026-07-30	1.9000	1.9000	1.8400	1.9000	+46.154%	23	62	-2.632%
2026-07-29	1.0200	1.3000	1.0100	1.3000	+42.857%	10	76	+42.308%
2026-07-28	0.8100	0.9500	0.8100	0.9100	-11.650%	30	69	+103.297%
2026-07-27	1.0500	1.0600	1.0300	1.0300	-17.600%	38	55	+79.612%
2026-07-24	1.5500	1.5500	1.2500	1.2500	-40.476%	14	50	+48.000%
2026-07-23	2.2000	2.2500	2.0900	2.1000	-8.297%	7	38	-11.905%
2026-07-22	2.2800	2.2900	2.2800	2.2900	-19.930%	5	38	-19.214%
2026-07-21	2.8500	2.8600	2.8500	2.8600	-3.051%	32	37	-35.315%
2026-07-16	2.9800	2.9800	2.9500	2.9500	-23.377%	2	0	-37.288%
2026-07-10	3.9000	3.9000	3.8500	3.8500	0.000%	5	0	-51.948%

Share