Dark

Check out our Level2View

T20260828P25.5
T Aug 28 2026 25.50 Put (T260828P00025500)
option OPRA

EOD

Jul 31, 2026

2.300.000%(0.00)460

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.4100	2.6200	1.9900	2.3000	0.000%	460	773	0.000%
2026-07-30	2.1300	2.3800	1.8500	2.3000	+32.184%	1,107	1,194	0.000%
2026-07-29	1.3400	2.0000	1.2500	1.7400	+39.200%	379	2,131	+32.184%
2026-07-28	1.2500	1.3200	1.1800	1.2500	-3.101%	2,090	2,087	+84.000%
2026-07-27	1.8800	1.8800	1.2900	1.2900	-29.891%	8	10	+78.295%
2026-07-24	1.8000	2.0000	1.7800	1.8400	0.000%	12	3	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC