Dark

Check out our Dark Pool Levels

T20260828P24
T Aug 28 2026 24.00 Put (T260828P00024000)
option OPRA

EOD

Jul 31, 2026

1.13+54.795%(+0.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.0600	1.1300	1.0600	1.1300	+54.795%	2	200	0.000%
2026-07-29	0.5000	0.7300	0.5000	0.7300	+58.696%	118	198	+54.795%
2026-07-28	0.3100	0.4600	0.2700	0.4600	-8.000%	43	82	+145.652%
2026-07-27	0.5800	0.6200	0.5000	0.5000	-43.182%	4	42	+126.000%
2026-07-24	0.8800	0.8800	0.8800	0.8800	-58.095%	1	40	+28.409%
2026-07-21	2.1900	2.1900	2.1000	2.1000	-8.297%	2	41	-46.190%
2026-07-20	2.4100	2.4100	2.2900	2.2900	+6.512%	2	0	-50.655%
2026-07-17	2.1500	2.1500	2.1500	2.1500	-1.376%	1	0	-47.442%
2026-07-16	2.1800	2.1800	2.1800	2.1800	-21.583%	33	0	-48.165%
2026-07-15	2.7800	2.7800	2.7800	2.7800	-1.418%	6	0	-59.353%
2026-07-14	2.7900	2.8200	2.7900	2.8200	0.000%	2	0	-59.929%

Share