Dark

Check out our Level2View

T20260828P24.5
T Aug 28 2026 24.50 Put (T260828P00024500)
option OPRA

EOD

Jul 31, 2026

1.40-6.040%(-0.09)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.9000	1.5200	0.9000	1.4000	-6.040%	6	78	0.000%
2026-07-30	1.5300	1.5300	1.4500	1.4900	+91.026%	32	78	-6.040%
2026-07-29	0.7500	0.7900	0.7100	0.7800	+16.418%	7	82	+79.487%
2026-07-28	0.5500	0.6700	0.4200	0.6700	-15.190%	93	79	+108.955%
2026-07-27	0.7900	0.8000	0.7900	0.7900	-69.020%	55	56	+77.215%
2026-07-21	2.7000	2.7000	2.5500	2.5500	-8.273%	2	2	-45.098%
2026-07-17	2.7800	2.7800	2.7800	2.7800	0.000%	1	0	-49.640%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC