Dark

Check out our Level2View

T20260828P23
T Aug 28 2026 23.00 Put (T260828P00023000)
option OPRA

EOD

Jul 31, 2026

0.57000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5100	0.5700	0.5100	0.5700	0.000%	10	240	0.000%
2026-07-30	0.5200	0.5700	0.5100	0.5700	+39.024%	66	236	0.000%
2026-07-29	0.2400	0.4500	0.2300	0.4100	+105.000%	191	178	+39.024%
2026-07-28	0.1900	0.2000	0.1200	0.2000	-25.926%	38	40	+185.000%
2026-07-27	0.2800	0.2800	0.2500	0.2700	-32.500%	40	56	+111.111%
2026-07-24	0.3600	0.4600	0.3600	0.4000	-52.381%	12	16	+42.500%
2026-07-23	0.8400	0.8400	0.8400	0.8400	-53.591%	1	6	-32.143%
2026-07-15	1.8100	1.8100	1.8100	1.8100	-10.396%	1	5	-68.508%
2026-07-14	1.9100	2.0200	1.9100	2.0200	0.000%	4	0	-71.782%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC