Dark

Check out our Dark Pool Levels

T20260828P22
T Aug 28 2026 22.00 Put (T260828P00022000)
option OPRA

EOD

Jul 31, 2026

0.2600+8.333%(+0.0200)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2500	0.2700	0.2200	0.2600	+8.333%	53	186	0.000%
2026-07-30	0.2800	0.2800	0.2400	0.2400	+33.333%	30	173	+8.333%
2026-07-29	0.0900	0.1800	0.0600	0.1800	+100.000%	99	163	+44.444%
2026-07-28	0.0800	0.1400	0.0800	0.0900	-25.000%	18	70	+188.889%
2026-07-27	0.1500	0.1500	0.1200	0.1200	-20.000%	10	85	+116.667%
2026-07-24	0.2000	0.2000	0.1500	0.1500	-63.415%	18	85	+73.333%
2026-07-23	0.4200	0.4200	0.3400	0.4100	-2.381%	18	89	-36.585%
2026-07-22	0.3600	0.4200	0.3600	0.4200	-45.455%	20	72	-38.095%
2026-07-21	1.0100	1.0100	0.7700	0.7700	-10.465%	41	67	-66.234%
2026-07-17	0.7000	0.8600	0.6600	0.8600	-1.149%	16	0	-69.767%
2026-07-16	1.0700	1.0700	0.8500	0.8700	-27.500%	12	0	-70.115%
2026-07-15	1.2000	1.2000	1.2000	1.2000	-8.397%	5	0	-78.333%
2026-07-14	1.3100	1.3100	1.3100	1.3100	+11.017%	1	0	-80.153%
2026-07-13	1.1800	1.1800	1.1800	1.1800	0.000%	5	0	-77.966%

Share