Dark

Check out our Dark Pool Levels

T20260828P22.5
T Aug 28 2026 22.50 Put (T260828P00022500)
option OPRA

EOD

Jul 31, 2026

0.4000+2.564%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3700	0.4000	0.3700	0.4000	+2.564%	6	297	0.000%
2026-07-30	0.2700	0.4100	0.2700	0.3900	+34.483%	43	294	+2.564%
2026-07-29	0.1500	0.3200	0.1500	0.2900	+163.636%	242	263	+37.931%
2026-07-28	0.1000	0.1100	0.1000	0.1100	-35.294%	17	38	+263.636%
2026-07-27	0.2500	0.2500	0.1600	0.1700	-34.615%	10	44	+135.294%
2026-07-24	0.3500	0.3500	0.2500	0.2600	-62.857%	34	40	+53.846%
2026-07-23	0.7000	0.7000	0.7000	0.7000	+6.061%	2	13	-42.857%
2026-07-22	0.4500	0.6600	0.4500	0.6600	-43.103%	8	11	-39.394%
2026-07-20	1.2000	1.2000	1.1600	1.1600	-10.078%	4	6	-65.517%
2026-07-17	0.8200	1.2900	0.8200	1.2900	+8.403%	2	0	-68.992%
2026-07-16	1.2000	1.2000	1.1900	1.1900	-32.768%	2	0	-66.387%
2026-07-10	1.7800	1.7800	1.7700	1.7700	0.000%	2	0	-77.401%

Share