Dark

Check out our Dark Pool Levels

T20260828P21
T Aug 28 2026 21.00 Put (T260828P00021000)
option OPRA

EOD

Jul 31, 2026

0.1000-9.091%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1100	0.1100	0.0900	0.1000	-9.091%	7	121	0.000%
2026-07-30	0.1000	0.1400	0.1000	0.1100	+120.000%	21	119	-9.091%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-16.667%	4	119	+100.000%
2026-07-28	0.0600	0.0600	0.0600	0.0600	+20.000%	1	115	+66.667%
2026-07-27	0.0600	0.1600	0.0500	0.0500	-28.571%	20	115	+100.000%
2026-07-24	0.1800	0.1800	0.0700	0.0700	-61.111%	13	118	+42.857%
2026-07-23	0.2000	0.2300	0.1600	0.1800	-10.000%	18	126	-44.444%
2026-07-22	0.2000	0.2100	0.1900	0.2000	-51.220%	65	114	-50.000%
2026-07-21	0.4800	0.5200	0.4000	0.4100	-16.327%	87	151	-75.610%
2026-07-20	0.5600	0.5600	0.4900	0.4900	-14.035%	8	0	-79.592%
2026-07-17	0.5400	0.5800	0.5400	0.5700	+18.750%	7	0	-82.456%
2026-07-16	0.4600	0.4800	0.4400	0.4800	-37.662%	3	0	-79.167%
2026-07-14	0.8000	0.8000	0.7300	0.7700	+4.054%	14	0	-87.013%
2026-07-13	0.7100	0.7500	0.6800	0.7400	-12.941%	33	0	-86.486%
2026-07-10	0.8600	0.8800	0.8400	0.8500	0.000%	11	0	-88.235%

Share