Dark

Check out our API

T20260828P21.5
T Aug 28 2026 21.50 Put (T260828P00021500)
option OPRA

EOD

Jul 31, 2026

0.1800+5.882%(+0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2100	0.2100	0.1600	0.1800	+5.882%	8	272	0.000%
2026-07-30	0.2100	0.2100	0.1700	0.1700	+183.333%	2	271	+5.882%
2026-07-29	0.0400	0.0700	0.0400	0.0600	+20.000%	50	270	+200.000%
2026-07-28	0.0700	0.0700	0.0500	0.0500	-44.444%	235	244	+260.000%
2026-07-27	0.1000	0.1000	0.0900	0.0900	-10.000%	10	25	+100.000%
2026-07-24	0.1600	0.1700	0.1000	0.1000	-66.667%	65	28	+80.000%
2026-07-23	0.3000	0.3000	0.3000	0.3000	+7.143%	2	93	-40.000%
2026-07-22	0.3200	0.3200	0.2800	0.2800	-60.000%	68	91	-35.714%
2026-07-20	0.8000	0.8000	0.6900	0.7000	-12.500%	4	29	-74.286%
2026-07-17	0.4200	0.8000	0.4200	0.8000	-2.439%	12	0	-77.500%
2026-07-16	0.8200	0.8200	0.8200	0.8200	-19.608%	5	0	-78.049%
2026-07-14	0.6900	1.0200	0.6900	1.0200	+6.250%	13	0	-82.353%
2026-07-13	0.8400	0.9600	0.8400	0.9600	-15.044%	2	0	-81.250%
2026-07-10	1.1300	1.1300	1.1300	1.1300	0.000%	1	0	-84.071%

Share