Dark

Check out our Level2View

T20260828P20
T Aug 28 2026 20.00 Put (T260828P00020000)
option OPRA

EOD

Jul 27, 2026

0.1700+325.000%(+0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1700	0.1700	0.1700	0.1700	+325.000%	1	147	0.000%
2026-07-24	0.0400	0.0400	0.0400	0.0400	-55.556%	2	148	+325.000%
2026-07-23	0.1400	0.1400	0.0900	0.0900	-10.000%	5	150	+88.889%
2026-07-22	0.1200	0.1400	0.0900	0.1000	-60.000%	138	153	+70.000%
2026-07-21	0.2500	0.2500	0.2500	0.2500	-10.714%	1	61	-32.000%
2026-07-20	0.2600	0.3100	0.2300	0.2800	-3.448%	5	0	-39.286%
2026-07-17	0.2100	0.3000	0.2100	0.2900	+16.000%	4	0	-41.379%
2026-07-16	0.2500	0.2500	0.2500	0.2500	-34.211%	1	0	-32.000%
2026-07-15	0.3800	0.3800	0.3800	0.3800	0.000%	1	0	-55.263%
2026-07-14	0.4300	0.4300	0.3800	0.3800	+2.703%	26	0	-55.263%
2026-07-13	0.4700	0.4700	0.3700	0.3700	-26.000%	4	0	-54.054%
2026-07-10	0.6500	0.6500	0.5000	0.5000	-23.077%	20	0	-66.000%
2026-07-09	0.6500	0.6500	0.6500	0.6500	0.000%	3	0	-73.846%

Share