Dark

Check out our API

T20260828P20.5
T Aug 28 2026 20.50 Put (T260828P00020500)
option OPRA

EOD

Jul 30, 2026

0.0900-10.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0900	0.0900	0.0900	0.0900	-10.000%	1	50	0.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	+100.000%	2	49	-10.000%
2026-07-24	0.0800	0.0800	0.0500	0.0500	-58.333%	36	47	+80.000%
2026-07-23	0.1200	0.1200	0.1200	0.1200	-7.692%	1	59	-25.000%
2026-07-22	0.1700	0.1700	0.1300	0.1300	-60.606%	17	58	-30.769%
2026-07-21	0.2700	0.3300	0.2700	0.3300	-13.158%	2	44	-72.727%
2026-07-20	0.4100	0.4100	0.3800	0.3800	-5.000%	23	0	-76.316%
2026-07-17	0.3300	0.4200	0.3100	0.4000	-6.977%	16	0	-77.500%
2026-07-16	0.4400	0.4400	0.4300	0.4300	-23.214%	2	0	-79.070%
2026-07-15	0.4200	0.5600	0.4200	0.5600	+1.818%	4	0	-83.929%
2026-07-14	0.6000	0.6000	0.5500	0.5500	-1.786%	23	0	-83.636%
2026-07-13	0.5600	0.5600	0.5600	0.5600	0.000%	1	0	-83.929%

Share