Dark

Check out our API

T20260828P19
T Aug 28 2026 19.00 Put (T260828P00019000)
option OPRA

EOD

Jul 31, 2026

0.1400+1300.000%(+0.1300)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.4100	0.0100	0.1400	+1,300.000%	51	112	0.000%
2026-07-27	0.0100	0.7900	0.0100	0.0100	0.000%	11	61	+1,300.000%
2026-07-24	0.0900	0.0900	0.0100	0.0100	-50.000%	2	51	+1,300.000%
2026-07-23	0.0700	0.1200	0.0200	0.0200	-50.000%	31	50	+600.000%
2026-07-22	0.1600	0.1600	0.0400	0.0400	-60.000%	10	40	+250.000%
2026-07-21	0.1900	0.1900	0.1000	0.1000	-66.667%	22	42	+40.000%
2026-07-20	0.3000	0.3000	0.3000	0.3000	+114.286%	1	0	-53.333%
2026-07-16	0.1400	0.1400	0.1400	0.1400	-22.222%	1	0	0.000%
2026-07-14	0.2500	0.2500	0.1800	0.1800	-14.286%	14	0	-22.222%
2026-07-13	0.2600	0.2600	0.2100	0.2100	0.000%	2	0	-33.333%
2026-07-10	0.2100	0.2100	0.2100	0.2100	-47.500%	1	0	-33.333%
2026-07-09	0.3400	0.4000	0.3400	0.4000	0.000%	5	0	-65.000%

Share