Dark

Check out our Dark Pool Levels

T20260828P19.5
T Aug 28 2026 19.50 Put (T260828P00019500)
option OPRA

EOD

Jul 31, 2026

0.0400+100.000%(+0.0200)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0600	0.0600	0.0100	0.0400	+100.000%	52	57	0.000%
2026-07-24	0.0400	0.0400	0.0200	0.0200	-71.429%	3	8	+100.000%
2026-07-23	0.0700	0.0700	0.0700	0.0700	-22.222%	1	8	-42.857%
2026-07-22	0.0900	0.0900	0.0900	0.0900	-35.714%	1	9	-55.556%
2026-07-21	0.1400	0.1400	0.1400	0.1400	-30.000%	3	9	-71.429%
2026-07-20	0.2000	0.2000	0.2000	0.2000	+5.263%	1	0	-80.000%
2026-07-17	0.2200	0.2200	0.1900	0.1900	-26.923%	2	0	-78.947%
2026-07-15	0.2600	0.2600	0.2600	0.2600	-7.143%	1	0	-84.615%
2026-07-14	0.2700	0.2800	0.2700	0.2800	0.000%	3	0	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC