Dark

Check out our Dark Pool Levels

T20260828C27
T Aug 28 2026 27.00 Call (T260828C00027000)
option OPRA

EOD

Jul 31, 2026

0.04000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0400	0.0400	0.0400	0.0400	0.000%	3	83	0.000%
2026-07-30	0.0600	0.0800	0.0400	0.0400	-63.636%	48	80	0.000%
2026-07-29	0.1400	0.1700	0.1100	0.1100	-15.385%	39	82	-63.636%
2026-07-28	0.2100	0.2300	0.1200	0.1300	+62.500%	18	105	-69.231%
2026-07-27	0.0700	0.1000	0.0700	0.0800	0.000%	80	93	-50.000%
2026-07-24	0.0600	0.0900	0.0400	0.0800	-46.667%	31	25	-50.000%
2026-07-22	0.1500	0.1500	0.1500	0.1500	+66.667%	1	3	-73.333%
2026-07-21	0.0900	0.0900	0.0900	0.0900	+12.500%	1	2	-55.556%
2026-07-10	0.0800	0.0800	0.0800	0.0800	0.000%	1	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC