Dark

Check out our Level2View

T20260828C26
T Aug 28 2026 26.00 Call (T260828C00026000)
option OPRA

EOD

Jul 31, 2026

0.0600-14.286%(-0.0100)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0700	0.0500	0.0600	-14.286%	29	1,698	0.000%
2026-07-30	0.1100	0.1100	0.0700	0.0700	-69.565%	13	1,724	-14.286%
2026-07-29	0.2500	0.2800	0.1400	0.2300	-20.690%	76	1,735	-73.913%
2026-07-28	0.3200	0.5200	0.2500	0.2900	+26.087%	1,380	1,704	-79.310%
2026-07-27	0.1900	0.2500	0.1100	0.2300	+35.294%	286	326	-73.913%
2026-07-24	0.1200	0.1900	0.1200	0.1700	+112.500%	69	117	-64.706%
2026-07-22	0.0800	0.1000	0.0800	0.0800	+60.000%	54	58	-25.000%
2026-07-20	0.8600	0.8600	0.0500	0.0500	-16.667%	3	5	+20.000%
2026-07-17	0.0600	0.0600	0.0600	0.0600	0.000%	2	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC