Dark

Check out our Level2View

T20260828C25
T Aug 28 2026 25.00 Call (T260828C00025000)
option OPRA

EOD

Jul 31, 2026

0.1700+13.333%(+0.0200)9,832

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1800	0.1900	0.1200	0.1700	+13.333%	9,832	10,125	0.000%
2026-07-30	0.2300	0.2600	0.1500	0.1500	-62.500%	321	1,251	+13.333%
2026-07-29	0.4000	0.5500	0.2900	0.4000	-35.484%	55	1,451	-57.500%
2026-07-28	0.7500	0.9700	0.5300	0.6200	+16.981%	219	1,446	-72.581%
2026-07-27	0.4400	0.5500	0.2900	0.5300	+29.268%	397	1,289	-67.925%
2026-07-24	0.2800	0.4100	0.2500	0.4100	+141.176%	608	941	-58.537%
2026-07-23	0.2500	0.2800	0.1600	0.1700	-15.000%	35	436	0.000%
2026-07-22	0.2500	0.3000	0.1500	0.2000	+17.647%	167	414	-15.000%
2026-07-21	0.1200	0.1700	0.1200	0.1700	+41.667%	91	272	0.000%
2026-07-20	0.1100	0.1200	0.1100	0.1200	-25.000%	62	0	+41.667%
2026-07-17	0.2100	0.2100	0.1600	0.1600	+45.455%	97	0	+6.250%
2026-07-16	0.1100	0.1100	0.1100	0.1100	0.000%	1	0	+54.545%
2026-07-14	0.1300	0.1300	0.1000	0.1100	-31.250%	17	0	+54.545%
2026-07-13	0.1000	0.1600	0.1000	0.1600	+33.333%	23	0	+6.250%
2026-07-10	0.1200	0.1200	0.1200	0.1200	0.000%	8	0	+41.667%

Share