Dark

Check out our Level2View

T20260828C25.5
T Aug 28 2026 25.50 Call (T260828C00025500)
option OPRA

EOD

Jul 31, 2026

0.1100-8.333%(-0.0100)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1100	0.1100	0.0800	0.1100	-8.333%	102	424	0.000%
2026-07-30	0.1700	0.1700	0.1100	0.1200	-40.000%	28	343	-8.333%
2026-07-29	0.3500	0.4000	0.2000	0.2000	-54.545%	35	354	-45.000%
2026-07-28	0.5200	0.6500	0.3800	0.4400	+29.412%	84	326	-75.000%
2026-07-27	0.2900	0.3600	0.2900	0.3400	+17.241%	52	272	-67.647%
2026-07-24	0.2600	0.2900	0.2100	0.2900	+141.667%	193	230	-62.069%
2026-07-23	0.1200	0.1200	0.1200	0.1200	-7.692%	23	38	-8.333%
2026-07-22	0.1500	0.1500	0.1100	0.1300	+85.714%	21	34	-15.385%
2026-07-21	0.0700	0.0700	0.0700	0.0700	+600.000%	2	29	+57.143%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-88.889%	1	0	+1,000.000%
2026-07-10	0.3600	0.3600	0.0900	0.0900	0.000%	53	0	+22.222%

Share