Dark

Check out our API

T20260828C24
T Aug 28 2026 24.00 Call (T260828C00024000)
option OPRA

EOD

Jul 31, 2026

0.3900-2.500%(-0.0100)245

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3200	0.4700	0.3200	0.3900	-2.500%	245	3,631	0.000%
2026-07-30	0.5000	0.5000	0.3900	0.4000	-50.000%	85	3,480	-2.500%
2026-07-29	1.4800	1.4800	0.7500	0.8000	-32.773%	175	3,414	-51.250%
2026-07-28	1.3400	1.6600	1.1900	1.1900	+17.822%	73	3,456	-67.227%
2026-07-27	0.8700	1.0800	0.8700	1.0100	+17.442%	110	3,453	-61.386%
2026-07-24	0.5500	0.8600	0.5500	0.8600	+115.000%	178	3,414	-54.651%
2026-07-23	0.4800	0.4800	0.3500	0.4000	-11.111%	110	3,306	-2.500%
2026-07-22	0.6000	0.6000	0.3500	0.4500	+36.364%	1,121	3,194	-13.333%
2026-07-21	0.2600	0.3800	0.2600	0.3300	+26.923%	38	2,077	+18.182%
2026-07-20	0.2300	0.2700	0.2200	0.2600	-3.704%	403	0	+50.000%
2026-07-17	0.3900	0.4100	0.2200	0.2700	-12.903%	1,043	0	+44.444%
2026-07-16	0.2300	0.3300	0.2300	0.3100	+29.167%	712	0	+25.806%
2026-07-15	0.2500	0.2500	0.2400	0.2400	0.000%	36	0	+62.500%
2026-07-14	0.2400	0.2400	0.2400	0.2400	-4.000%	1	0	+62.500%
2026-07-13	0.2100	0.2700	0.2100	0.2500	+31.579%	22	0	+56.000%
2026-07-10	0.2000	0.2000	0.1900	0.1900	+18.750%	2	0	+105.263%
2026-07-09	0.1600	0.1600	0.1600	0.1600	0.000%	200	0	+143.750%

Share