Dark

Check out our API

T20260828C24.5
T Aug 28 2026 24.50 Call (T260828C00024500)
option OPRA

EOD

Jul 31, 2026

0.2500-13.793%(-0.0400)204

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2700	0.3000	0.2300	0.2500	-13.793%	204	518	0.000%
2026-07-30	0.2700	0.2900	0.2700	0.2900	-59.155%	13	328	-13.793%
2026-07-29	0.8200	0.8300	0.7000	0.7100	-20.225%	48	327	-64.789%
2026-07-28	1.0200	1.3100	0.8800	0.8900	+18.667%	98	307	-71.910%
2026-07-27	0.6600	0.8200	0.6200	0.7500	+19.048%	77	270	-66.667%
2026-07-24	0.5000	0.6300	0.4800	0.6300	+142.308%	56	231	-60.317%
2026-07-23	0.3900	0.3900	0.2300	0.2600	-10.345%	45	176	-3.846%
2026-07-22	0.3300	0.4100	0.2500	0.2900	+16.000%	48	160	-13.793%
2026-07-21	0.2300	0.2500	0.2300	0.2500	+31.579%	5	117	0.000%
2026-07-20	0.1400	0.1900	0.1400	0.1900	-13.636%	104	0	+31.579%
2026-07-17	0.2400	0.2500	0.2200	0.2200	+10.000%	3	0	+13.636%
2026-07-16	0.2100	0.2100	0.2000	0.2000	+17.647%	6	0	+25.000%
2026-07-13	0.1700	0.1700	0.1700	0.1700	0.000%	1	0	+47.059%

Share