Dark

Check out our Dark Pool Levels

T20260828C23
T Aug 28 2026 23.00 Call (T260828C00023000)
option OPRA

EOD

Jul 31, 2026

0.8900+3.488%(+0.0300)191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7500	0.9600	0.7500	0.8900	+3.488%	191	3,296	0.000%
2026-07-30	1.4500	1.4500	0.8400	0.8600	-33.846%	9	3,112	+3.488%
2026-07-29	1.7800	1.9100	1.3000	1.3000	-35.000%	109	3,114	-31.538%
2026-07-28	2.2200	2.4300	2.0000	2.0000	+16.959%	91	3,163	-55.500%
2026-07-27	1.5300	1.8000	1.5200	1.7100	+12.500%	18	3,199	-47.953%
2026-07-24	1.1000	1.5200	1.1000	1.5200	+100.000%	121	3,203	-41.447%
2026-07-23	0.8300	0.8300	0.6700	0.7600	-1.299%	38	3,286	+17.105%
2026-07-22	0.8000	1.1000	0.7500	0.7700	+22.222%	102	3,268	+15.584%
2026-07-21	0.5500	0.6800	0.5000	0.6300	+14.545%	324	3,307	+41.270%
2026-07-20	0.4100	0.5500	0.4100	0.5500	+14.583%	389	0	+61.818%
2026-07-17	0.7600	0.7900	0.4800	0.4800	-20.000%	12	0	+85.417%
2026-07-16	0.4200	0.6100	0.4200	0.6000	+46.341%	77	0	+48.333%
2026-07-15	0.3800	0.4800	0.3700	0.4100	+7.895%	1,500	0	+117.073%
2026-07-14	0.4300	0.4300	0.3300	0.3800	-11.628%	12	0	+134.211%
2026-07-13	0.3800	0.4700	0.3800	0.4300	+22.857%	1,019	0	+106.977%
2026-07-10	0.3500	0.3500	0.3500	0.3500	0.000%	2	0	+154.286%

Share