Dark

Check out our API

T20260828C23.5
T Aug 28 2026 23.50 Call (T260828C00023500)
option OPRA

EOD

Jul 31, 2026

0.5700-1.724%(-0.0100)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5500	0.7000	0.5500	0.5700	-1.724%	146	455	0.000%
2026-07-30	0.7300	0.7300	0.5800	0.5800	-45.794%	45	404	-1.724%
2026-07-29	1.4200	1.4200	0.9700	1.0700	-35.152%	113	369	-46.729%
2026-07-28	1.7500	1.7500	1.6500	1.6500	+12.245%	17	361	-65.455%
2026-07-27	1.0700	1.4700	1.0700	1.4700	+36.111%	47	346	-61.224%
2026-07-24	0.6500	1.1400	0.6500	1.0800	+83.051%	94	346	-47.222%
2026-07-23	0.6700	0.6700	0.5900	0.5900	-7.813%	4	278	-3.390%
2026-07-22	0.7100	0.7200	0.5100	0.6400	+36.170%	296	275	-10.938%
2026-07-21	0.4700	0.4700	0.4700	0.4700	+23.684%	1	177	+21.277%
2026-07-20	0.3600	0.3800	0.3100	0.3800	+2.703%	21	0	+50.000%
2026-07-17	0.5600	0.5700	0.3700	0.3700	-9.756%	32	0	+54.054%
2026-07-16	0.4500	0.4500	0.4100	0.4100	+36.667%	9	0	+39.024%
2026-07-15	0.3000	0.3000	0.3000	0.3000	+15.385%	5	0	+90.000%
2026-07-14	0.3300	0.3300	0.2600	0.2600	-25.714%	11	0	+119.231%
2026-07-13	0.3500	0.3500	0.3500	0.3500	+34.615%	1	0	+62.857%
2026-07-10	0.2600	0.2600	0.2600	0.2600	0.000%	100	0	+119.231%

Share