Dark

Check out our Dark Pool Levels

T20260828C22
T Aug 28 2026 22.00 Call (T260828C00022000)
option OPRA

EOD

Jul 31, 2026

1.55-4.321%(-0.07)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.5600	1.5600	1.5500	1.5500	-4.321%	10	101	0.000%
2026-07-30	1.5900	1.6200	1.5600	1.6200	-26.697%	10	106	-4.321%
2026-07-29	2.6800	2.6800	2.1900	2.2100	-25.839%	17	104	-29.864%
2026-07-28	3.4500	3.4500	2.9800	2.9800	+15.953%	4	99	-47.987%
2026-07-27	2.4500	2.5700	2.4500	2.5700	+15.247%	7	99	-39.689%
2026-07-24	1.8600	2.2300	1.8600	2.2300	+68.939%	27	98	-30.493%
2026-07-22	1.6500	1.6500	1.3200	1.3200	+15.789%	21	101	+17.424%
2026-07-21	0.8500	1.1500	0.8500	1.1400	+20.000%	31	87	+35.965%
2026-07-20	0.9400	0.9500	0.9100	0.9500	-6.863%	24	0	+63.158%
2026-07-17	1.3000	1.3900	1.0200	1.0200	-4.673%	83	0	+51.961%
2026-07-16	0.9300	1.0700	0.9300	1.0700	+42.667%	8	0	+44.860%
2026-07-15	0.6700	0.7500	0.6700	0.7500	-10.714%	6	0	+106.667%
2026-07-14	0.8400	0.8400	0.8400	0.8400	-1.176%	1	0	+84.524%
2026-07-13	0.6000	0.8500	0.6000	0.8500	+28.788%	6	0	+82.353%
2026-07-10	0.7500	0.7500	0.6600	0.6600	0.000%	3	0	+134.848%

Share