Dark

Check out our Dark Pool Levels

T20260828C22.5
T Aug 28 2026 22.50 Call (T260828C00022500)
option OPRA

EOD

Jul 31, 2026

1.22+4.274%(+0.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.0600	1.2900	1.0500	1.2200	+4.274%	5	129	0.000%
2026-07-30	1.2100	1.2100	1.1700	1.1700	-33.898%	52	126	+4.274%
2026-07-29	1.7700	1.7700	1.7700	1.7700	-28.629%	10	78	-31.073%
2026-07-28	2.4800	2.4800	2.4800	2.4800	+20.976%	10	88	-50.806%
2026-07-27	1.9000	2.0500	1.9000	2.0500	+9.626%	10	78	-40.488%
2026-07-24	1.6000	1.8700	1.6000	1.8700	+74.766%	7	78	-34.759%
2026-07-23	1.0000	1.1000	0.9900	1.0700	-4.464%	19	80	+14.019%
2026-07-22	1.5000	1.5000	1.1100	1.1200	+40.000%	43	79	+8.929%
2026-07-21	0.7600	0.8000	0.6900	0.8000	+42.857%	6	51	+52.500%
2026-07-20	0.5600	0.5600	0.5600	0.5600	-9.677%	1	0	+117.857%
2026-07-17	1.2000	1.2000	0.6200	0.6200	-24.390%	20	0	+96.774%
2026-07-16	0.6500	0.8200	0.6500	0.8200	+49.091%	25	0	+48.780%
2026-07-14	0.5500	0.5500	0.5500	0.5500	+1.852%	1	0	+121.818%
2026-07-13	0.5400	0.5400	0.5400	0.5400	0.000%	5	0	+125.926%
2026-07-10	0.4800	0.5400	0.4400	0.5400	0.000%	5	0	+125.926%

Share