Dark

Check out our Level2View

T20260828C21.5
T Aug 28 2026 21.50 Call (T260828C00021500)
option OPRA

EOD

Jul 31, 2026

1.88-38.562%(-1.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.8500	1.8800	1.8500	1.8800	-38.562%	2	100	0.000%
2026-07-29	3.1100	3.1100	3.0100	3.0600	-20.313%	4	100	-38.562%
2026-07-28	3.5000	4.0000	3.5000	3.8400	+27.152%	11	99	-51.042%
2026-07-27	2.7800	3.0200	2.7800	3.0200	+7.857%	3	99	-37.748%
2026-07-24	2.8000	2.8000	2.8000	2.8000	+59.091%	40	99	-32.857%
2026-07-23	1.7300	1.7600	1.7300	1.7600	-7.368%	2	59	+6.818%
2026-07-22	1.9000	1.9000	1.9000	1.9000	+58.333%	2	59	-1.053%
2026-07-21	1.1100	1.2000	1.1100	1.2000	-28.144%	22	59	+56.667%
2026-07-17	1.6700	1.6700	1.6700	1.6700	+26.515%	2	0	+12.575%
2026-07-16	1.0000	1.3200	1.0000	1.3200	+30.693%	12	0	+42.424%
2026-07-15	0.9900	1.0100	0.9900	1.0100	+13.483%	21	0	+86.139%
2026-07-14	0.8900	0.8900	0.8900	0.8900	-15.238%	1	0	+111.236%
2026-07-13	0.9800	1.0500	0.9800	1.0500	+19.318%	8	0	+79.048%
2026-07-10	0.8800	0.8800	0.8800	0.8800	0.000%	20	0	+113.636%

Share