Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

T20260828C16
T Aug 28 2026 16.00 Call (T260828C00016000)
option OPRA

EOD
Jul 31, 2026
7.28-14.151%(-1.20)16
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		7.44007.45007.20007.2800-14.151%16240.000%
2026-07-29		8.63008.63008.48008.4800-0.819%224-14.151%
2026-07-27		8.55008.70008.39008.5500+42.500%5023-14.854%
2026-07-20		5.90006.00005.90006.0000-6.832%45+21.333%
2026-07-17		6.44006.44006.44006.4400+3.871%10+13.043%
2026-07-16		6.05006.20006.05006.20000.000%40+17.419%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC