Dark

Check out our Level2View

T20260828C14
T Aug 28 2026 14.00 Call (T260828C00014000)
option OPRA

EOD

Jul 31, 2026

9.25-0.108%(-0.01)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.3700	9.4200	9.1000	9.2500	-0.108%	74	64	0.000%
2026-07-30	9.4500	9.4500	9.2600	9.2600	-11.557%	4	51	-0.108%
2026-07-29	10.7800	10.7800	10.4500	10.4700	-3.502%	10	49	-11.652%
2026-07-28	10.9200	11.0000	10.8400	10.8500	+3.333%	16	46	-14.747%
2026-07-27	10.5500	10.7200	10.3800	10.5000	+6.599%	60	39	-11.905%
2026-07-24	10.0500	10.1000	9.8000	9.8500	+10.056%	22	22	-6.091%
2026-07-23	9.1200	9.1500	8.8900	8.9500	+0.788%	26	13	+3.352%
2026-07-22	9.0500	9.0600	8.8800	8.8800	+11.698%	12	7	+4.167%
2026-07-20	7.9000	7.9500	7.9000	7.9500	-2.454%	4	2	+16.352%
2026-07-16	8.0000	8.1500	8.0000	8.1500	0.000%	12	0	+13.497%

Share