Dark

Check out our Level2View

T20260828C13
T Aug 28 2026 13.00 Call (T260828C00013000)
option OPRA

EOD

Jul 31, 2026

10.15-1.168%(-0.12)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	10.4100	10.4200	10.1500	10.1500	-1.168%	22	132	0.000%
2026-07-30	10.4000	10.4200	10.2700	10.2700	-10.070%	12	131	-1.168%
2026-07-29	11.6000	11.7500	11.4200	11.4200	-4.034%	11	129	-11.121%
2026-07-28	11.9500	12.0100	11.8000	11.9000	+3.030%	136	130	-14.706%
2026-07-27	11.5500	11.7500	11.4000	11.5500	+6.944%	238	96	-12.121%
2026-07-24	11.0700	11.1000	10.7900	10.8000	+8.652%	44	33	-6.019%
2026-07-23	9.9700	10.1700	9.7900	9.9400	+7.459%	46	23	+2.113%
2026-07-21	9.1900	9.4000	8.9500	9.2500	+2.778%	58	18	+9.730%
2026-07-20	8.9000	9.0000	8.9000	9.0000	+4.408%	40	0	+12.778%
2026-07-13	8.6200	8.6200	8.6200	8.6200	0.000%	1	0	+17.749%

Share