Dark

Check out our Level2View

T20260821P35
T Aug 21 2026 35.00 Put (T260821P00035000)
option OPRA

EOD

Jul 30, 2026

11.65+11.912%(+1.24)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.7500	11.8000	11.6500	11.6500	+11.912%	18	9	0.000%
2026-07-28	10.1400	10.4100	10.1400	10.4100	-1.792%	2	9	+11.912%
2026-07-27	10.7500	10.7500	10.6000	10.6000	-12.757%	2	9	+9.906%
2026-07-23	12.2000	12.2000	12.1500	12.1500	-6.538%	2	9	-4.115%
2026-07-21	13.2000	13.2000	13.0000	13.0000	-0.383%	2	9	-10.385%
2026-07-20	13.2500	13.2500	13.0500	13.0500	+2.353%	4	9	-10.728%
2026-07-17	12.6500	12.7500	12.6400	12.7500	-7.609%	16	9	-8.627%
2026-07-14	13.6500	13.8000	13.6500	13.8000	-5.155%	4	9	-15.580%
2026-06-30	14.4000	14.5500	14.4000	14.5500	+6.985%	6	9	-19.931%
2026-06-29	13.5500	13.7500	13.5400	13.6000	+6.583%	10	7	-14.338%
2026-06-24	12.6400	12.8500	12.6400	12.7600	+0.078%	6	6	-8.699%
2026-06-08	12.6000	12.8000	12.5500	12.7500	+10.870%	4	4	-8.627%
2026-06-03	11.3500	11.5000	11.3400	11.5000	0.000%	8	4	+1.304%

Share