Dark

Check out our Level2View

T20260821P34
T Aug 21 2026 34.00 Put (T260821P00034000)
option OPRA

EOD

Jul 30, 2026

10.70+15.054%(+1.40)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.7500	10.8500	10.7000	10.7000	+15.054%	18	2	0.000%
2026-07-28	9.1200	9.4100	9.1200	9.3000	-2.720%	6	2	+15.054%
2026-07-27	9.7500	9.7500	9.5600	9.5600	-6.275%	2	2	+11.925%
2026-07-24	10.3000	10.3000	10.2000	10.2000	-8.520%	2	2	+4.902%
2026-07-22	11.0000	11.3000	11.0000	11.1500	-6.695%	6	2	-4.036%
2026-07-21	12.1500	12.1500	11.9500	11.9500	-0.830%	2	2	-10.460%
2026-07-20	12.2500	12.2500	12.0500	12.0500	+2.991%	2	2	-11.203%
2026-07-17	11.6500	11.8000	11.6500	11.7000	-7.510%	16	2	-8.547%
2026-06-29	12.5400	12.7000	12.5400	12.6500	+6.751%	4	2	-15.415%
2026-06-24	11.6500	11.8500	11.6500	11.8500	+1.282%	2	2	-9.705%
2026-06-08	11.6500	11.8000	11.6000	11.7000	0.000%	4	1	-8.547%

Share