Dark

Check out our API

T20260821P33
T Aug 21 2026 33.00 Put (T260821P00033000)
option OPRA

EOD

Jul 31, 2026

9.60+11.758%(+1.01)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.7500	9.8000	9.5500	9.6000	+11.758%	8	3	0.000%
2026-07-29	8.6000	8.7000	8.4000	8.5900	+4.121%	6	3	+11.758%
2026-07-28	8.1300	8.4000	8.1300	8.2500	-2.367%	4	3	+16.364%
2026-07-27	8.6600	8.7000	8.4500	8.4500	-8.152%	4	3	+13.609%
2026-07-24	9.3100	9.3100	9.2000	9.2000	-8.911%	2	3	+4.348%
2026-07-23	10.0500	10.2000	10.0500	10.1000	0.000%	6	3	-4.950%
2026-07-22	10.0000	10.3000	10.0000	10.1000	-7.339%	6	3	-4.950%
2026-07-21	11.1000	11.1000	10.9000	10.9000	+1.395%	2	3	-11.927%
2026-07-17	10.6500	10.7500	10.6500	10.7500	-7.725%	8	3	-10.698%
2026-07-15	11.5000	11.6500	11.5000	11.6500	+0.866%	4	3	-17.597%
2026-07-13	11.4900	11.6500	11.4900	11.5500	-6.855%	12	3	-16.883%
2026-07-09	12.2400	12.4000	12.2400	12.4000	+1.224%	4	3	-22.581%
2026-07-07	12.0500	12.2500	12.0500	12.2500	-2.078%	2	3	-21.633%
2026-06-30	12.4000	12.5100	12.3500	12.5100	+6.923%	4	4	-23.261%
2026-06-29	11.5500	11.7000	11.5500	11.7000	+8.333%	8	4	-17.949%
2026-06-24	10.6300	10.8000	10.6300	10.8000	+0.935%	4	5	-11.111%
2026-06-08	10.6500	10.8000	10.6000	10.7000	+12.042%	4	4	-10.280%
2026-06-03	9.4000	9.5500	9.3500	9.5500	0.000%	8	4	+0.524%

Share