Dark

Check out our Dark Pool Levels

T20260821P32
T Aug 21 2026 32.00 Put (T260821P00032000)
option OPRA

EOD

Jul 31, 2026

8.65-2.260%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.8500	8.8500	8.6500	8.6500	-2.260%	2	3	0.000%
2026-07-30	8.7500	8.8500	8.7000	8.8500	+22.069%	20	3	-2.260%
2026-07-28	7.3500	7.4000	7.2500	7.2500	-4.605%	4	3	+19.310%
2026-07-27	7.7500	7.7500	7.6000	7.6000	-16.940%	2	3	+13.816%
2026-07-22	9.0000	9.1500	9.0000	9.1500	-8.133%	4	3	-5.464%
2026-07-21	9.9000	10.0500	9.9000	9.9600	+1.633%	16	3	-13.153%
2026-07-17	9.7000	9.8000	9.7000	9.8000	-9.259%	12	3	-11.735%
2026-07-14	10.6500	10.8000	10.6500	10.8000	+1.408%	4	3	-19.907%
2026-07-13	10.5000	10.6500	10.5000	10.6500	-7.792%	8	3	-18.779%
2026-06-30	11.4000	11.5500	11.4000	11.5500	+18.219%	2	3	-25.108%
2026-06-24	9.6500	9.8500	9.6300	9.7700	-0.306%	8	2	-11.464%
2026-06-08	9.6500	9.8000	9.5500	9.8000	+15.294%	14	2	-11.735%
2026-06-03	8.3500	8.5000	8.3500	8.5000	0.000%	8	2	+1.765%

Share