Dark

Check out our Level2View

T20260821P31
T Aug 21 2026 31.00 Put (T260821P00031000)
option OPRA

EOD

Jul 31, 2026

7.70-1.155%(-0.09)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.8000	7.8000	7.5500	7.7000	-1.155%	6	6	0.000%
2026-07-30	7.7000	7.9500	7.7000	7.7900	+21.909%	12	6	-1.155%
2026-07-28	6.1300	6.3900	6.1300	6.3900	-10.629%	4	6	+20.501%
2026-07-24	7.3000	7.3500	7.1500	7.1500	-11.728%	4	6	+7.692%
2026-07-23	8.0500	8.1000	8.0500	8.1000	-0.613%	4	6	-4.938%
2026-07-22	8.0000	8.1500	8.0000	8.1500	-9.444%	8	6	-5.521%
2026-07-21	9.2000	9.2000	9.0000	9.0000	-0.552%	2	6	-14.444%
2026-07-20	9.2000	9.2000	9.0500	9.0500	-14.218%	2	6	-14.917%
2026-06-30	10.4000	10.5500	10.4000	10.5500	+9.326%	2	6	-27.014%
2026-06-29	9.5500	9.7500	9.5500	9.6500	+10.034%	8	7	-20.207%
2026-06-24	8.6500	8.8500	8.6500	8.7700	+1.387%	8	4	-12.201%
2026-06-08	8.6500	8.6500	8.6500	8.6500	+15.333%	1	2	-10.983%
2026-06-03	7.3400	7.5000	7.3400	7.5000	+23.967%	4	3	+2.667%
2026-05-13	6.0500	6.0500	6.0500	6.0500	0.000%	1	1	+27.273%

Share