Dark

Check out our API

T20260821P30
T Aug 21 2026 30.00 Put (T260821P00030000)
option OPRA

EOD

Jul 31, 2026

6.63-2.068%(-0.14)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.5500	6.6300	6.5500	6.6300	-2.068%	4	7	0.000%
2026-07-30	6.7500	6.7700	6.6900	6.7700	+23.091%	8	7	-2.068%
2026-07-29	5.6000	5.6000	5.5000	5.5000	+5.769%	2	7	+20.545%
2026-07-28	5.3000	5.4000	5.2000	5.2000	-6.306%	6	7	+27.500%
2026-07-27	5.7500	5.7500	5.5500	5.5500	-12.044%	2	7	+19.459%
2026-07-24	6.4000	6.4000	6.3100	6.3100	-11.127%	2	7	+5.071%
2026-07-23	7.0500	7.1000	7.0500	7.1000	0.000%	12	7	-6.620%
2026-07-22	6.9400	7.1000	6.9400	7.1000	-7.792%	8	7	-6.620%
2026-07-21	8.1000	8.1000	7.6700	7.7000	-1.282%	14	7	-13.896%
2026-07-17	7.7000	7.8000	7.7000	7.8000	-17.895%	4	7	-15.000%
2026-06-30	9.4500	9.5000	9.4000	9.5000	+16.279%	4	7	-30.211%
2026-06-29	8.2600	8.2600	8.1700	8.1700	+6.658%	2	7	-18.849%
2026-06-26	7.6500	7.6600	7.6500	7.6600	0.000%	5	5	-13.446%

Share