Dark

Check out our Level2View

T20260821P29
T Aug 21 2026 29.00 Put (T260821P00029000)
option OPRA

EOD

Jul 31, 2026

5.62+22.174%(+1.02)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.8000	5.8000	5.5500	5.6200	+22.174%	6	1	0.000%
2026-07-27	4.7500	4.7500	4.6000	4.6000	-24.590%	4	1	+22.174%
2026-07-23	6.0500	6.2000	6.0500	6.1000	+0.329%	12	3	-7.869%
2026-07-22	5.9500	6.2500	5.9500	6.0800	-14.965%	6	3	-7.566%
2026-07-20	7.1000	7.2500	7.1000	7.1500	-6.536%	16	3	-21.399%
2026-07-13	7.5000	7.6500	7.5000	7.6500	-3.165%	4	3	-26.536%
2026-07-10	7.8500	7.9000	7.8000	7.9000	-9.091%	4	3	-28.861%
2026-07-01	8.6900	8.6900	8.6900	8.6900	+2.840%	1	3	-35.328%
2026-06-30	8.1400	8.6000	8.1400	8.4500	+25.557%	8	4	-33.491%
2026-06-25	6.7300	6.7300	6.7300	6.7300	+45.671%	1	5	-16.493%
2026-05-29	4.6200	4.6200	4.6200	4.6200	+16.962%	1	4	+21.645%
2026-05-22	3.9900	3.9900	3.9500	3.9500	0.000%	3	3	+42.278%

Share