Dark

Check out our Level2View

T20260821P28
T Aug 21 2026 28.00 Put (T260821P00028000)
option OPRA

EOD

Jul 30, 2026

4.53+28.329%(+1.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.5300	4.5300	4.5300	4.5300	+28.329%	1	49	0.000%
2026-07-29	3.5500	3.5500	3.5300	3.5300	+22.145%	2	49	+28.329%
2026-07-28	3.1100	3.1100	2.8900	2.8900	-19.274%	49	48	+56.747%
2026-07-27	3.5800	3.5800	3.5800	3.5800	+19.333%	1	1	+26.536%
2026-07-24	3.9700	3.9700	3.0000	3.0000	-41.176%	2	1	+51.000%
2026-07-23	5.2500	5.3000	5.1000	5.1000	+0.990%	4	52	-11.176%
2026-07-22	4.7000	5.0500	4.7000	5.0500	-17.484%	6	52	-10.297%
2026-07-20	6.3000	6.3000	6.1200	6.1200	+6.435%	2	52	-25.980%
2026-07-17	5.6500	5.8000	5.6500	5.7500	-12.481%	12	52	-21.217%
2026-07-13	6.5700	6.5700	6.5700	6.5700	-11.216%	1	52	-31.050%
2026-07-09	7.2500	7.4500	7.2500	7.4000	-2.632%	4	52	-38.784%
2026-06-30	7.1400	7.6000	7.1400	7.6000	+33.333%	4	52	-40.395%
2026-06-26	5.6500	5.8000	5.6500	5.7000	-0.697%	6	52	-20.526%
2026-06-25	5.7400	5.7400	5.7400	5.7400	-0.174%	1	50	-21.080%
2026-06-17	5.7500	5.7500	5.7500	5.7500	+21.053%	4	30	-21.217%
2026-06-12	4.7500	4.7500	4.7500	4.7500	+3.261%	16	30	-4.632%
2026-06-03	4.6000	4.6000	4.6000	4.6000	+15.000%	5	30	-1.522%
2026-06-02	4.0000	4.0000	4.0000	4.0000	+7.527%	3	30	+13.250%
2026-05-29	3.6100	3.7200	3.6100	3.7200	+6.897%	6	33	+21.774%
2026-05-20	3.4800	3.4800	3.4800	3.4800	-2.793%	8	28	+30.172%
2026-05-13	3.5900	3.5900	3.5800	3.5800	0.000%	20	20	+26.536%

Share