Dark

Check out our Level2View

T20260821P27
T Aug 21 2026 27.00 Put (T260821P00027000)
option OPRA

EOD

Jul 31, 2026

3.82+0.526%(+0.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.8200	3.8200	3.8200	3.8200	+0.526%	4	6	0.000%
2026-07-30	3.7500	3.8500	3.7500	3.8000	+111.111%	16	6	+0.526%
2026-07-28	1.8000	1.8000	1.8000	1.8000	-29.412%	1	6	+112.222%
2026-07-27	2.6500	2.6500	2.5500	2.5500	-21.538%	2	6	+49.804%
2026-07-24	3.3000	3.3500	3.2500	3.2500	-20.925%	4	5	+17.538%
2026-07-23	4.0500	4.2500	4.0500	4.1100	-17.635%	10	4	-7.056%
2026-07-21	4.9900	4.9900	4.9900	4.9900	-4.952%	1	2	-23.447%
2026-07-20	5.1000	5.2500	5.0500	5.2500	-11.765%	13	2	-27.238%
2026-07-14	5.6500	5.9500	5.6500	5.9500	+9.576%	9	7	-35.798%
2026-07-13	5.6000	5.9700	5.4300	5.4300	-18.468%	7	7	-29.650%
2026-07-06	6.6600	6.6600	6.6600	6.6600	+0.909%	1	91	-42.643%
2026-06-30	6.4500	6.6000	6.4500	6.6000	+42.857%	2	90	-42.121%
2026-06-26	4.6200	4.6200	4.6200	4.6200	-3.950%	1	90	-17.316%
2026-06-24	4.7000	4.8400	4.7000	4.8100	+14.524%	8	89	-20.582%
2026-06-23	4.2000	4.2000	4.2000	4.2000	-4.977%	5	89	-9.048%
2026-06-09	4.4200	4.4200	4.4200	4.4200	-2.857%	1	84	-13.575%
2026-06-05	4.5500	4.5500	4.5500	4.5500	+15.190%	10	84	-16.044%
2026-06-04	3.9500	3.9500	3.9500	3.9500	+40.071%	1	74	-3.291%
2026-06-01	2.8200	2.8200	2.8200	2.8200	+0.356%	25	73	+35.461%
2026-05-29	2.8100	2.8100	2.8100	2.8100	+7.252%	1	73	+35.943%
2026-05-28	2.6700	2.6700	2.6200	2.6200	-11.186%	9	72	+45.802%
2026-05-18	3.2700	3.4800	2.9500	2.9500	-3.279%	9	63	+29.492%
2026-05-15	2.9200	3.0500	2.9200	3.0500	+8.929%	42	63	+25.246%
2026-05-14	2.8000	2.8000	2.8000	2.8000	0.000%	12	12	+36.429%

Share