Dark

T20260821P26
T Aug 21 2026 26.00 Put (T260821P00026000)
option OPRA

EOD

Jul 30, 2026

2.79+96.479%(+1.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.8200	2.8200	2.7900	2.7900	+96.479%	2	279	0.000%
2026-07-28	1.8900	1.8900	1.1300	1.4200	-26.042%	13	280	+96.479%
2026-07-27	1.9200	1.9200	1.9200	1.9200	-6.796%	7	272	+45.313%
2026-07-24	2.7200	2.7200	2.0600	2.0600	-34.185%	2	279	+35.437%
2026-07-23	3.0500	3.1300	3.0500	3.1300	+0.321%	4	279	-10.863%
2026-07-22	3.1100	3.1200	3.1100	3.1200	-17.241%	8	277	-10.577%
2026-07-17	3.7700	3.7700	3.7700	3.7700	-23.529%	20	269	-25.995%
2026-07-10	4.9300	4.9300	4.9300	4.9300	-9.208%	6	310	-43.408%
2026-07-09	5.4400	5.4400	5.4300	5.4300	+4.826%	4	328	-48.619%
2026-07-08	5.1800	5.1800	5.1800	5.1800	-10.843%	1	324	-46.139%
2026-07-02	5.8100	5.8100	5.8100	5.8100	+4.685%	1	322	-51.979%
2026-06-30	5.4500	5.5500	5.4500	5.5500	+23.333%	4	322	-49.730%
2026-06-29	4.6700	4.7100	4.5000	4.5000	+18.110%	10	322	-38.000%
2026-06-25	3.8100	3.8100	3.8100	3.8100	-1.039%	2	316	-26.772%
2026-06-24	3.8500	3.8500	3.8500	3.8500	+11.272%	2	314	-27.532%
2026-06-23	4.0500	4.0500	3.4600	3.4600	-13.500%	6	314	-19.364%
2026-06-22	3.9500	4.0000	3.9000	4.0000	+30.719%	106	312	-30.250%
2026-06-15	2.9700	3.0600	2.9700	3.0600	-3.165%	28	188	-8.824%
2026-06-10	3.1600	3.1600	3.1600	3.1600	-11.978%	1	188	-11.709%
2026-06-05	3.5900	3.5900	3.5900	3.5900	+20.470%	1	187	-22.284%
2026-06-04	2.9800	2.9800	2.9800	2.9800	+3.833%	2	186	-6.376%
2026-06-03	2.4200	2.8700	2.4200	2.8700	+25.877%	7	186	-2.787%
2026-06-02	2.2700	2.2800	2.2600	2.2800	+8.057%	4	180	+22.368%
2026-06-01	2.0700	2.1100	2.0400	2.1100	0.000%	6	181	+32.227%
2026-05-29	2.0600	2.1100	2.0600	2.1100	+5.500%	7	176	+32.227%
2026-05-28	2.0000	2.0000	2.0000	2.0000	+7.527%	3	172	+39.500%
2026-05-27	1.9200	1.9200	1.8500	1.8600	+2.198%	71	169	+50.000%
2026-05-26	1.8200	1.8400	1.8000	1.8200	+8.333%	26	98	+53.297%
2026-05-22	1.6800	1.7000	1.6800	1.6800	-3.448%	38	79	+66.071%
2026-05-21	1.7700	1.7800	1.7400	1.7400	-14.286%	10	48	+60.345%
2026-05-20	2.0000	2.0300	2.0000	2.0300	-20.079%	21	48	+37.438%
2026-05-18	2.5400	2.5400	2.5400	2.5400	+12.889%	1	28	+9.843%
2026-05-15	2.2900	2.2900	2.2500	2.2500	+10.294%	4	28	+24.000%
2026-05-14	2.0400	2.0400	2.0400	2.0400	0.000%	1	24	+36.765%
2026-05-13	1.9800	2.0400	1.9800	2.0400	+3.553%	18	0	+36.765%
2026-05-12	1.9700	1.9700	1.9700	1.9700	0.000%	6	0	+41.624%