Dark

T20260821P25
T Aug 21 2026 25.00 Put (T260821P00025000)
option OPRA

EOD

Jul 31, 2026

1.89+33.099%(+0.47)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.0100	2.0600	1.8300	1.8900	+33.099%	52	2,234	0.000%
2026-07-29	0.9600	1.5500	0.8900	1.4200	+63.218%	1,258	2,210	+33.099%
2026-07-28	0.5500	0.8700	0.5000	0.8700	-12.121%	441	1,814	+117.241%
2026-07-27	1.0800	1.1000	0.9200	0.9900	-24.427%	801	1,765	+90.909%
2026-07-24	1.6800	1.6800	1.3100	1.3100	-40.455%	224	1,699	+44.275%
2026-07-23	2.3500	2.3500	2.1500	2.2000	+7.317%	22	1,711	-14.091%
2026-07-22	2.0500	2.3100	1.8800	2.0500	-34.921%	19	1,726	-7.805%
2026-07-20	3.2500	3.2500	3.1500	3.1500	-3.077%	5	1,732	-40.000%
2026-07-17	2.3100	3.2500	2.3100	3.2500	+11.684%	5	1,733	-41.846%
2026-07-16	3.1000	3.1000	2.9100	2.9100	-20.924%	9	1,732	-35.052%
2026-07-15	3.5400	3.6800	3.5100	3.6800	-1.867%	23	1,725	-48.641%
2026-07-14	3.6000	3.7500	3.6000	3.7500	+7.143%	12	1,707	-49.600%
2026-07-13	3.5500	3.6400	3.5000	3.5000	-9.091%	367	1,708	-46.000%
2026-07-10	4.3000	4.3000	3.8500	3.8500	-12.301%	18	1,351	-50.909%
2026-07-09	4.4100	4.4300	4.3900	4.3900	-4.772%	19	1,335	-56.948%
2026-07-06	4.8900	4.8900	4.6100	4.6100	-10.311%	10	1,326	-59.002%
2026-07-02	5.1400	5.2200	5.1400	5.1400	+5.544%	10	1,311	-63.230%
2026-07-01	4.5900	4.8700	4.5900	4.8700	+7.743%	11	1,311	-61.191%
2026-06-30	3.7400	4.5200	3.7400	4.5200	+22.162%	107	1,315	-58.186%
2026-06-29	3.3000	3.9500	3.3000	3.7000	+30.742%	5	1,212	-48.919%
2026-06-26	2.9200	2.9200	2.7900	2.8300	-2.076%	6	1,212	-33.216%
2026-06-25	2.8900	2.8900	2.8900	2.8900	-2.034%	1	1,210	-34.602%
2026-06-24	2.9600	2.9600	2.9000	2.9500	+16.142%	4	1,211	-35.932%
2026-06-23	2.9300	2.9300	2.5400	2.5400	-17.264%	69	1,209	-25.591%
2026-06-22	3.0800	3.0800	3.0000	3.0700	-4.658%	72	1,176	-38.436%
2026-06-18	2.8400	3.2200	2.8400	3.2200	+9.524%	5	1,097	-41.304%
2026-06-17	2.5600	2.9400	2.5600	2.9400	+23.529%	126	1,097	-35.714%
2026-06-16	2.3400	2.3800	2.3400	2.3800	+7.207%	65	1,097	-20.588%
2026-06-15	2.3200	2.3200	2.2000	2.2200	+1.835%	14	1,017	-14.865%
2026-06-12	2.2200	2.2200	2.1800	2.1800	-7.627%	20	1,017	-13.303%
2026-06-11	2.3600	2.4100	2.3300	2.3600	-3.279%	24	1,017	-19.915%
2026-06-10	2.4200	2.4400	2.4200	2.4400	-12.857%	2	993	-22.541%
2026-06-09	3.0000	3.0400	2.6500	2.8000	-5.085%	20	994	-32.500%
2026-06-08	2.8800	2.9600	2.8800	2.9500	+10.075%	17	978	-35.932%
2026-06-05	2.3400	2.8600	2.3400	2.6800	+5.929%	56	961	-29.478%
2026-06-04	2.0100	2.5300	2.0100	2.5300	+26.500%	11	918	-25.296%
2026-06-03	1.9700	2.2100	1.6400	2.0000	+29.032%	21	908	-5.500%
2026-06-02	1.6600	1.6600	1.5100	1.5500	0.000%	77	898	+21.935%
2026-06-01	1.4700	1.5500	1.3800	1.5500	+6.164%	66	856	+21.935%
2026-05-29	1.4600	1.5000	1.4600	1.4600	+6.569%	41	834	+29.452%
2026-05-28	1.3200	1.4300	1.3200	1.3700	0.000%	216	813	+37.956%
2026-05-27	1.3500	1.3700	1.2300	1.3700	+7.031%	185	720	+37.956%
2026-05-26	1.2900	1.3800	1.2400	1.2800	+10.345%	154	579	+47.656%
2026-05-22	1.1600	1.2000	1.1600	1.1600	+0.870%	71	459	+62.931%
2026-05-21	1.4000	1.4000	1.1500	1.1500	-18.440%	122	412	+64.348%
2026-05-20	1.3700	1.4500	1.3700	1.4100	+0.714%	35	412	+34.043%
2026-05-19	1.4700	1.4700	1.4000	1.4000	-11.392%	112	320	+35.000%
2026-05-18	1.7900	1.7900	1.5800	1.5800	-13.661%	241	320	+19.620%
2026-05-15	1.4400	1.8300	1.4400	1.8300	+23.649%	6	320	+3.279%
2026-05-14	1.4700	1.5000	1.4700	1.4800	+3.497%	36	56	+27.703%
2026-05-13	1.3200	1.4300	1.3200	1.4300	+12.598%	35	0	+32.168%
2026-05-12	1.2700	1.2700	1.2700	1.2700	0.000%	1	0	+48.819%