Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

T20260821P25.5
T Aug 21 2026 25.50 Put (T260821P00025500)
option OPRA

EOD
Jul 31, 2026
2.22+36.196%(+0.59)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		2.30002.34002.09002.2200+36.196%7190.000%
2026-07-29		1.32001.63001.32001.6300+45.536%517+36.196%
2026-07-28		0.88001.12000.88001.1200-10.400%1113+98.214%
2026-07-27		1.46001.46001.25001.2500-33.511%23+77.600%
2026-07-24		1.85001.95001.85001.88000.000%63+18.085%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC