Dark

T20260821P24
T Aug 21 2026 24.00 Put (T260821P00024000)
option OPRA

EOD

Jul 31, 2026

1.05+0.962%(+0.01)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.1000	1.1500	1.0500	1.0500	+0.962%	18	2,135	0.000%
2026-07-30	0.9500	1.0900	0.9000	1.0400	+55.224%	123	2,132	+0.962%
2026-07-29	0.3900	0.8600	0.3900	0.6700	+81.081%	272	2,129	+56.716%
2026-07-28	0.4000	0.4000	0.2400	0.3700	-21.277%	153	2,085	+183.784%
2026-07-27	0.6200	0.6200	0.4300	0.4700	-26.563%	506	2,149	+123.404%
2026-07-24	1.2000	1.3000	0.6100	0.6400	-51.145%	612	1,826	+64.063%
2026-07-23	1.1000	1.4600	1.1000	1.3100	-10.884%	16	1,543	-19.847%
2026-07-22	1.2500	1.4700	1.0000	1.4700	-23.834%	79	1,555	-28.571%
2026-07-21	2.3000	2.3000	1.9300	1.9300	-14.222%	104	1,533	-45.596%
2026-07-20	2.5500	2.5500	2.1500	2.2500	-2.174%	43	1,547	-53.333%
2026-07-17	1.7500	2.3000	1.7500	2.3000	+7.477%	58	1,585	-54.348%
2026-07-16	2.2000	2.2000	2.1000	2.1400	-19.549%	7	1,608	-50.935%
2026-07-15	2.4500	2.6600	2.4500	2.6600	-9.831%	28	1,604	-60.526%
2026-07-14	2.8400	2.9500	2.6700	2.9500	+11.321%	149	1,598	-64.407%
2026-07-13	2.8100	2.8100	2.6100	2.6500	-10.473%	24	1,494	-60.377%
2026-07-10	2.9500	2.9600	2.8800	2.9600	-12.941%	24	1,486	-64.527%
2026-07-09	3.4000	3.5400	3.4000	3.4000	+0.890%	5	1,506	-69.118%
2026-07-07	3.1500	3.3700	3.1500	3.3700	-8.919%	9	1,507	-68.843%
2026-07-06	3.7400	3.8900	3.7000	3.7000	-10.843%	9	1,505	-71.622%
2026-07-02	4.1600	4.2200	4.1500	4.1500	+14.325%	7	1,499	-74.699%
2026-07-01	3.6300	3.6300	3.6300	3.6300	+0.554%	1	1,499	-71.074%
2026-06-30	3.3500	3.6500	3.2500	3.6100	+41.569%	52	1,498	-70.914%
2026-06-29	2.5500	3.0000	2.5500	2.5500	+28.141%	73	1,506	-58.824%
2026-06-26	1.9500	1.9900	1.9500	1.9900	-0.995%	4	1,459	-47.236%
2026-06-25	2.0200	2.0200	2.0100	2.0100	-0.985%	12	1,455	-47.761%
2026-06-24	1.9800	2.0300	1.9800	2.0300	+14.045%	2	1,463	-48.276%
2026-06-23	1.7800	1.7800	1.7800	1.7800	-25.210%	1	1,461	-41.011%
2026-06-22	2.1500	2.3800	2.1200	2.3800	+4.386%	230	1,461	-55.882%
2026-06-18	2.1400	2.3200	2.1400	2.2800	+4.110%	23	1,481	-53.947%
2026-06-17	1.8400	2.1900	1.8400	2.1900	+18.378%	126	1,481	-52.055%
2026-06-16	1.5600	1.8500	1.5600	1.8500	+16.352%	92	1,481	-43.243%
2026-06-15	1.5000	1.5900	1.4600	1.5900	+9.655%	87	1,294	-33.962%
2026-06-12	1.5200	1.5500	1.4400	1.4500	-10.494%	54	1,294	-27.586%
2026-06-11	1.7100	1.7200	1.6200	1.6200	-5.814%	17	1,294	-35.185%
2026-06-10	1.8100	1.8100	1.7200	1.7200	-15.271%	9	1,293	-38.953%
2026-06-09	2.1800	2.1800	1.8800	2.0300	-5.581%	42	1,285	-48.276%
2026-06-08	2.1300	2.1700	2.0500	2.1500	+10.256%	14	1,250	-51.163%
2026-06-05	1.9600	2.0700	1.9100	1.9500	-12.162%	7	1,244	-46.154%
2026-06-04	1.3200	2.4400	1.3000	2.2200	+46.053%	208	1,244	-52.703%
2026-06-03	1.0000	1.5400	1.0000	1.5200	+44.762%	155	1,053	-30.921%
2026-06-02	1.0500	1.1300	1.0000	1.0500	+1.942%	90	1,001	0.000%
2026-06-01	0.9300	1.0300	0.9300	1.0300	+10.753%	83	918	+1.942%
2026-05-29	0.9400	1.0200	0.9300	0.9300	-2.105%	192	866	+12.903%
2026-05-28	0.9200	0.9500	0.8800	0.9500	+6.742%	255	719	+10.526%
2026-05-27	0.8700	0.9000	0.8300	0.8900	0.000%	63	521	+17.978%
2026-05-26	0.7700	0.9000	0.7700	0.8900	+18.667%	33	481	+17.978%
2026-05-22	0.7600	0.8000	0.7500	0.7500	-5.063%	47	452	+40.000%
2026-05-21	0.8300	0.8300	0.7700	0.7900	-16.842%	60	448	+32.911%
2026-05-20	0.8900	0.9800	0.8400	0.9500	+2.151%	97	448	+10.526%
2026-05-19	1.1100	1.1100	0.9300	0.9300	-17.699%	38	313	+12.903%
2026-05-18	1.2200	1.3500	1.1100	1.1300	-11.719%	186	313	-7.080%
2026-05-15	0.8800	1.2900	0.8800	1.2800	+28.000%	39	313	-17.969%
2026-05-14	0.9800	1.0400	0.9800	1.0000	+9.890%	54	69	+5.000%
2026-05-13	0.9300	1.0000	0.9100	0.9100	0.000%	19	0	+15.385%