Dark

Check out our Level2View

T20260821P24.5
T Aug 21 2026 24.50 Put (T260821P00024500)
option OPRA

EOD

Jul 31, 2026

1.39-1.418%(-0.02)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.5100	1.5100	1.3900	1.3900	-1.418%	8	606	0.000%
2026-07-30	1.2100	1.4300	1.2100	1.4100	+48.421%	6	601	-1.418%
2026-07-29	0.6200	1.1600	0.6200	0.9500	+63.793%	472	601	+46.316%
2026-07-28	0.5900	0.5900	0.3400	0.5800	-15.942%	258	319	+139.655%
2026-07-27	0.8200	1.0800	0.6300	0.6900	-25.000%	108	147	+101.449%
2026-07-24	1.0100	1.0800	0.9100	0.9200	0.000%	177	94	+51.087%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC