Dark

T20260821P23
T Aug 21 2026 23.00 Put (T260821P00023000)
option OPRA

EOD

Jul 31, 2026

0.4700-11.321%(-0.0600)158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5500	0.6000	0.4100	0.4700	-11.321%	158	12,541	0.000%
2026-07-30	0.3000	0.6700	0.3000	0.5300	+89.286%	11,389	12,496	-11.321%
2026-07-29	0.1600	0.3900	0.1600	0.2800	+64.706%	1,203	3,186	+67.857%
2026-07-28	0.1400	0.1700	0.0800	0.1700	-10.526%	217	2,186	+176.471%
2026-07-27	0.2000	0.2400	0.1800	0.1900	-29.630%	245	2,140	+147.368%
2026-07-24	0.5100	0.5100	0.2600	0.2700	-64.000%	610	2,226	+74.074%
2026-07-23	0.5500	0.8300	0.5300	0.7500	+5.634%	241	1,947	-37.333%
2026-07-22	0.6800	0.8400	0.5000	0.7100	-40.336%	290	2,026	-33.803%
2026-07-21	1.1900	1.1900	1.1900	1.1900	-18.493%	1	2,048	-60.504%
2026-07-20	1.6000	1.6000	1.4000	1.4600	-8.750%	5	2,047	-67.808%
2026-07-17	1.0900	1.6000	1.0200	1.6000	+15.108%	138	2,046	-70.625%
2026-07-16	1.7500	1.7500	1.3100	1.3900	-24.044%	62	2,035	-66.187%
2026-07-15	1.8000	1.9000	1.6900	1.8300	-5.670%	22	2,009	-74.317%
2026-07-14	1.8500	1.9400	1.8500	1.9400	+8.989%	54	2,007	-75.773%
2026-07-13	2.0900	2.1800	1.7800	1.7800	-14.010%	54	2,002	-73.596%
2026-07-10	2.1100	2.1100	2.0500	2.0700	-16.194%	37	1,997	-77.295%
2026-07-09	2.5700	2.5700	2.4700	2.4700	+11.765%	9	1,994	-80.972%
2026-07-08	2.5400	2.5400	2.2100	2.2100	-3.070%	23	2,001	-78.733%
2026-07-07	2.6100	2.6100	2.2800	2.2800	-17.091%	50	2,021	-79.386%
2026-07-06	2.6100	3.0400	2.6100	2.7500	-5.498%	43	2,020	-82.909%
2026-07-02	2.6200	3.3500	2.3100	2.9100	+1.748%	136	2,071	-83.849%
2026-07-01	2.7900	2.8600	2.7800	2.8600	+3.623%	3	2,071	-83.566%
2026-06-30	2.4900	2.7900	2.4300	2.7600	+55.932%	146	2,071	-82.971%
2026-06-29	1.6600	2.1800	1.6600	1.7700	+37.209%	148	2,113	-73.446%
2026-06-26	1.3500	1.4300	1.2900	1.2900	-5.147%	37	2,061	-63.566%
2026-06-25	1.3800	1.3800	1.3400	1.3600	-5.556%	67	2,045	-65.441%
2026-06-24	1.1200	1.4400	1.1200	1.4400	+30.909%	194	2,009	-67.361%
2026-06-23	1.3400	1.3800	1.1000	1.1000	-28.105%	186	1,868	-57.273%
2026-06-22	1.3600	1.5700	1.3600	1.5300	-2.548%	203	1,842	-69.281%
2026-06-18	1.5600	1.6300	1.4500	1.5700	+6.803%	42	1,580	-70.064%
2026-06-17	1.3200	1.5400	1.3200	1.4700	+41.346%	178	1,580	-68.027%
2026-06-16	1.0000	1.1900	1.0000	1.0400	+1.961%	202	1,580	-54.808%
2026-06-15	1.0300	1.0300	0.9200	1.0200	+6.250%	173	1,312	-53.922%
2026-06-12	1.1000	1.1000	0.9500	0.9600	-13.514%	124	1,312	-51.042%
2026-06-11	1.1400	1.2000	1.0700	1.1100	-3.478%	34	1,312	-57.658%
2026-06-10	1.3100	1.3400	1.1300	1.1500	-17.857%	204	1,296	-59.130%
2026-06-09	1.5900	1.6200	1.2900	1.4000	-7.285%	160	1,230	-66.429%
2026-06-08	1.4500	1.5600	1.4300	1.5100	+11.029%	55	1,188	-68.874%
2026-06-05	1.4000	1.5000	1.2600	1.3600	-11.111%	226	1,180	-65.441%
2026-06-04	0.9100	1.6100	0.9100	1.5300	+45.714%	216	980	-69.281%
2026-06-03	0.8500	1.0700	0.8500	1.0500	+45.833%	536	828	-55.238%
2026-06-02	0.7300	0.7300	0.7100	0.7200	+12.500%	29	576	-34.722%
2026-06-01	0.7500	0.7500	0.5800	0.6400	+3.226%	116	564	-26.563%
2026-05-29	0.6100	0.6600	0.6100	0.6200	+1.639%	105	470	-24.194%
2026-05-28	0.5600	0.6100	0.5600	0.6100	+10.909%	26	383	-22.951%
2026-05-27	0.5900	0.5900	0.5300	0.5500	+1.852%	25	373	-14.545%
2026-05-26	0.5900	0.5900	0.5400	0.5400	+14.894%	25	363	-12.963%
2026-05-22	0.4800	0.5200	0.4700	0.4700	-9.615%	304	350	0.000%
2026-05-21	0.5300	0.5300	0.4800	0.5200	-14.754%	22	123	-9.615%
2026-05-20	0.6400	0.6400	0.6000	0.6100	-1.613%	16	123	-22.951%
2026-05-19	0.6400	0.6400	0.6200	0.6200	-16.216%	7	107	-24.194%
2026-05-18	0.8500	0.8700	0.7400	0.7400	-14.943%	92	107	-36.486%
2026-05-15	0.6300	0.8700	0.6300	0.8700	+27.941%	10	107	-45.977%
2026-05-14	0.7200	0.7200	0.6600	0.6800	+19.298%	6	17	-30.882%
2026-05-13	0.6100	0.6100	0.5700	0.5700	0.000%	12	0	-17.544%