Dark

Check out our API

T20260821P23.5
T Aug 21 2026 23.50 Put (T260821P00023500)
option OPRA

EOD

Jul 31, 2026

0.7200-8.861%(-0.0700)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7100	0.7500	0.6400	0.7200	-8.861%	110	2,068	0.000%
2026-07-30	0.4900	0.7900	0.4900	0.7900	+75.556%	291	2,005	-8.861%
2026-07-29	0.2900	0.5100	0.2500	0.4500	+80.000%	1,330	1,752	+60.000%
2026-07-28	0.1600	0.2500	0.1600	0.2500	-16.667%	138	468	+188.000%
2026-07-27	0.3600	0.3700	0.2800	0.3000	-33.333%	193	501	+140.000%
2026-07-24	0.6100	0.6100	0.4000	0.4500	-55.000%	363	341	+60.000%
2026-07-23	1.0100	1.0100	1.0000	1.0000	-9.910%	5	13	-28.000%
2026-07-22	1.0400	1.1100	1.0400	1.1100	0.000%	8	8	-35.135%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC